시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	39,400	1,200	+ 3.14%	56,478	2,200
15:09	39,400	1,200	+ 3.14%	56,409	2,197
15:08	39,350	1,150	+ 3.01%	56,359	2,195
15:07	39,300	1,100	+ 2.88%	56,341	2,195
15:06	39,300	1,100	+ 2.88%	56,230	2,190
15:05	39,350	1,150	+ 3.01%	56,144	2,187
15:04	39,300	1,100	+ 2.88%	56,111	2,186
15:03	39,300	1,100	+ 2.88%	56,078	2,184
15:02	39,250	1,050	+ 2.75%	55,933	2,179
15:01	39,300	1,100	+ 2.88%	55,914	2,178