시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	39,050	850	+ 2.23%	36,786	1,430
12:14	39,000	800	+ 2.09%	36,701	1,426
12:13	38,950	750	+ 1.96%	36,547	1,420
12:12	38,900	700	+ 1.83%	36,541	1,420
12:11	38,900	700	+ 1.83%	36,505	1,419
12:10	39,100	900	+ 2.36%	36,340	1,412
12:09	39,050	850	+ 2.23%	36,269	1,409
12:08	39,050	850	+ 2.23%	36,220	1,407
12:07	38,950	750	+ 1.96%	36,020	1,400
12:06	39,000	800	+ 2.09%	35,966	1,398