시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	39,000	800	+ 2.09%	37,278	1,449
12:24	39,000	800	+ 2.09%	37,265	1,448
12:23	39,000	800	+ 2.09%	37,177	1,445
12:22	39,100	900	+ 2.36%	37,061	1,440
12:21	39,050	850	+ 2.23%	37,042	1,440
12:20	39,050	850	+ 2.23%	36,933	1,435
12:19	39,100	900	+ 2.36%	36,917	1,435
12:18	39,050	850	+ 2.23%	36,875	1,433
12:17	39,050	850	+ 2.23%	36,871	1,433
12:16	39,100	900	+ 2.36%	36,809	1,430