시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	38,850	650	+ 1.70%	37,861	1,471
12:34	38,900	700	+ 1.83%	37,845	1,471
12:33	38,900	700	+ 1.83%	37,799	1,469
12:32	39,000	800	+ 2.09%	37,655	1,463
12:31	39,000	800	+ 2.09%	37,623	1,462
12:30	38,900	700	+ 1.83%	37,488	1,457
12:29	38,900	700	+ 1.83%	37,470	1,456
12:28	38,900	700	+ 1.83%	37,453	1,456
12:27	38,900	700	+ 1.83%	37,438	1,455
12:26	38,950	750	+ 1.96%	37,417	1,454