시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	38,850	650	+ 1.70%	38,450	1,494
12:46	38,800	600	+ 1.57%	38,221	1,485
12:45	38,850	650	+ 1.70%	38,206	1,485
12:43	38,850	650	+ 1.70%	38,178	1,484
12:42	38,800	600	+ 1.57%	38,151	1,483
12:41	38,850	650	+ 1.70%	38,126	1,482
12:40	38,850	650	+ 1.70%	38,110	1,481
12:39	38,900	700	+ 1.83%	37,946	1,475
12:38	38,850	650	+ 1.70%	37,916	1,474
12:37	38,900	700	+ 1.83%	37,891	1,473