시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	38,850	650	+ 1.70%	39,020	1,517
12:56	38,850	650	+ 1.70%	38,907	1,512
12:55	38,900	700	+ 1.83%	38,849	1,510
12:54	38,900	700	+ 1.83%	38,806	1,508
12:53	39,000	800	+ 2.09%	38,748	1,506
12:52	38,950	750	+ 1.96%	38,682	1,503
12:51	38,950	750	+ 1.96%	38,577	1,499
12:50	38,950	750	+ 1.96%	38,562	1,499
12:49	38,900	700	+ 1.83%	38,547	1,498
12:48	38,950	750	+ 1.96%	38,517	1,497