시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	38,800	600	+ 1.57%	39,917	1,551
13:08	38,800	600	+ 1.57%	39,891	1,550
13:07	38,750	550	+ 1.44%	39,693	1,543
13:06	38,750	550	+ 1.44%	39,677	1,542
13:05	38,800	600	+ 1.57%	39,642	1,541
13:04	38,750	550	+ 1.44%	39,597	1,539
13:03	38,750	550	+ 1.44%	39,567	1,538
13:01	38,750	550	+ 1.44%	39,551	1,537
13:00	38,750	550	+ 1.44%	39,527	1,536
12:59	38,850	650	+ 1.70%	39,036	1,517