시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	39,050	850	+ 2.23%	41,373	1,608
13:18	39,000	800	+ 2.09%	41,303	1,605
13:17	38,900	700	+ 1.83%	41,258	1,603
13:16	39,050	850	+ 2.23%	41,242	1,603
13:15	39,000	800	+ 2.09%	41,167	1,600
13:14	39,000	800	+ 2.09%	41,121	1,598
13:13	38,900	700	+ 1.83%	41,007	1,594
13:12	38,900	700	+ 1.83%	40,019	1,555
13:11	38,850	650	+ 1.70%	39,967	1,553
13:10	38,800	600	+ 1.57%	39,918	1,551