시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	39,100	900	+ 2.36%	44,250	1,721
13:28	39,150	950	+ 2.49%	44,064	1,713
13:27	39,200	1,000	+ 2.62%	43,989	1,710
13:26	39,100	900	+ 2.36%	43,950	1,709
13:25	39,200	1,000	+ 2.62%	43,927	1,708
13:24	39,150	950	+ 2.49%	43,749	1,701
13:23	39,200	1,000	+ 2.62%	43,728	1,700
13:22	39,250	1,050	+ 2.75%	43,507	1,691
13:21	39,200	1,000	+ 2.62%	43,262	1,682
13:20	39,100	900	+ 2.36%	41,408	1,609