시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	39,050	850	+ 2.23%	45,049	1,752
13:39	39,050	850	+ 2.23%	44,950	1,748
13:38	39,000	800	+ 2.09%	44,685	1,738
13:37	39,000	800	+ 2.09%	44,654	1,736
13:36	39,050	850	+ 2.23%	44,653	1,736
13:35	39,050	850	+ 2.23%	44,625	1,735
13:33	39,050	850	+ 2.23%	44,397	1,726
13:32	39,050	850	+ 2.23%	44,326	1,724
13:31	39,100	900	+ 2.36%	44,322	1,723
13:30	39,100	900	+ 2.36%	44,306	1,723