시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	39,100	900	+ 2.36%	48,691	1,894
13:49	39,100	900	+ 2.36%	48,675	1,894
13:48	39,150	950	+ 2.49%	48,645	1,892
13:47	39,250	1,050	+ 2.75%	48,566	1,889
13:46	39,250	1,050	+ 2.75%	47,813	1,860
13:45	39,050	850	+ 2.23%	45,263	1,760
13:44	39,000	800	+ 2.09%	45,244	1,759
13:43	39,050	850	+ 2.23%	45,228	1,759
13:42	39,050	850	+ 2.23%	45,199	1,758
13:41	39,100	900	+ 2.36%	45,069	1,753