시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	39,700	1,500	+ 3.93%	59,106	2,304
15:19	39,700	1,500	+ 3.93%	58,435	2,278
15:18	39,650	1,450	+ 3.80%	58,332	2,274
15:17	39,550	1,350	+ 3.53%	58,297	2,272
15:16	39,650	1,450	+ 3.80%	57,698	2,248
15:15	39,750	1,550	+ 4.06%	57,557	2,243
15:14	39,600	1,400	+ 3.67%	57,283	2,232
15:13	39,600	1,400	+ 3.67%	56,974	2,220
15:12	39,500	1,300	+ 3.40%	56,765	2,211
15:11	39,500	1,300	+ 3.40%	56,588	2,205