시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	43,750	1,200	+ 2.82%	30,277	1,317
11:36	43,850	1,300	+ 3.06%	30,223	1,314
11:35	43,850	1,300	+ 3.06%	30,105	1,309
11:34	43,850	1,300	+ 3.06%	30,007	1,305
11:33	43,800	1,250	+ 2.94%	29,965	1,303
11:32	43,850	1,300	+ 3.06%	29,699	1,291
11:31	43,850	1,300	+ 3.06%	29,610	1,287
11:30	43,800	1,250	+ 2.94%	29,330	1,275
11:29	43,750	1,200	+ 2.82%	29,243	1,271
11:28	43,750	1,200	+ 2.82%	29,169	1,268