시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	43,900	1,350	+ 3.17%	32,213	1,401
11:46	43,850	1,300	+ 3.06%	32,163	1,399
11:45	43,800	1,250	+ 2.94%	32,008	1,392
11:44	43,400	850	+ 2.00%	31,718	1,380
11:43	43,900	1,350	+ 3.17%	31,344	1,363
11:42	43,900	1,350	+ 3.17%	31,192	1,357
11:41	43,950	1,400	+ 3.29%	31,156	1,355
11:40	43,900	1,350	+ 3.17%	31,026	1,349
11:39	43,800	1,250	+ 2.94%	30,483	1,326
11:38	43,800	1,250	+ 2.94%	30,313	1,318