시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	43,800	1,250	+ 2.94%	33,244	1,447
11:56	43,800	1,250	+ 2.94%	33,133	1,442
11:55	43,800	1,250	+ 2.94%	33,079	1,439
11:54	43,800	1,250	+ 2.94%	33,030	1,437
11:53	43,850	1,300	+ 3.06%	32,932	1,433
11:52	43,850	1,300	+ 3.06%	32,792	1,427
11:51	43,850	1,300	+ 3.06%	32,645	1,420
11:50	43,850	1,300	+ 3.06%	32,590	1,418
11:49	43,900	1,350	+ 3.17%	32,464	1,412
11:48	43,850	1,300	+ 3.06%	32,345	1,407