시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	43,850	1,300	+ 3.06%	34,219	1,489
12:06	43,850	1,300	+ 3.06%	34,139	1,486
12:05	43,850	1,300	+ 3.06%	34,063	1,483
12:04	43,800	1,250	+ 2.94%	33,882	1,475
12:03	43,800	1,250	+ 2.94%	33,837	1,473
12:02	43,800	1,250	+ 2.94%	33,800	1,471
12:01	43,800	1,250	+ 2.94%	33,575	1,461
12:00	43,800	1,250	+ 2.94%	33,519	1,459
11:59	43,800	1,250	+ 2.94%	33,401	1,454
11:58	43,800	1,250	+ 2.94%	33,280	1,448