시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	43,850	1,300	+ 3.06%	35,478	1,545
12:16	43,850	1,300	+ 3.06%	35,425	1,542
12:15	43,900	1,350	+ 3.17%	35,298	1,537
12:14	43,850	1,300	+ 3.06%	35,183	1,532
12:13	43,800	1,250	+ 2.94%	35,055	1,526
12:12	43,800	1,250	+ 2.94%	35,007	1,524
12:11	43,800	1,250	+ 2.94%	34,864	1,518
12:10	43,800	1,250	+ 2.94%	34,688	1,510
12:09	43,800	1,250	+ 2.94%	34,548	1,504
12:08	43,800	1,250	+ 2.94%	34,408	1,498