시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	43,750	1,200	+ 2.82%	36,630	1,595
12:26	43,700	1,150	+ 2.70%	36,585	1,593
12:25	43,800	1,250	+ 2.94%	36,460	1,588
12:24	43,750	1,200	+ 2.82%	36,351	1,583
12:23	43,800	1,250	+ 2.94%	36,270	1,579
12:22	43,850	1,300	+ 3.06%	35,876	1,562
12:21	43,850	1,300	+ 3.06%	35,839	1,560
12:20	43,850	1,300	+ 3.06%	35,798	1,559
12:19	43,850	1,300	+ 3.06%	35,706	1,555
12:18	43,850	1,300	+ 3.06%	35,665	1,553