시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	43,350	800	+ 1.88%	5,671	245
09:09	43,300	750	+ 1.76%	5,465	236
09:08	43,250	700	+ 1.65%	5,388	233
09:07	43,400	850	+ 2.00%	4,946	213
09:06	43,000	450	+ 1.06%	4,519	195
09:05	42,950	400	+ 0.94%	4,001	173
09:04	43,000	450	+ 1.06%	3,677	159
09:03	43,400	850	+ 2.00%	3,533	153
09:02	43,000	450	+ 1.06%	3,290	142
09:01	42,950	400	+ 0.94%	2,788	121