| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 43,700 | 1,150 | + 2.70% | 9,554 | 415 |
| 09:19 | 43,800 | 1,250 | + 2.94% | 9,371 | 407 |
| 09:18 | 43,900 | 1,350 | + 3.17% | 9,266 | 403 |
| 09:17 | 43,900 | 1,350 | + 3.17% | 9,163 | 398 |
| 09:16 | 43,850 | 1,300 | + 3.06% | 9,141 | 397 |
| 09:15 | 44,100 | 1,550 | + 3.64% | 8,935 | 388 |
| 09:14 | 44,050 | 1,500 | + 3.53% | 8,600 | 373 |
| 09:13 | 44,000 | 1,450 | + 3.41% | 7,183 | 311 |
| 09:12 | 43,750 | 1,200 | + 2.82% | 6,409 | 277 |
| 09:11 | 43,700 | 1,150 | + 2.70% | 6,177 | 267 |