시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	43,800	1,250	+ 2.94%	10,822	471
09:29	43,750	1,200	+ 2.82%	10,766	468
09:28	43,800	1,250	+ 2.94%	10,720	466
09:27	43,800	1,250	+ 2.94%	10,669	464
09:26	43,900	1,350	+ 3.17%	10,598	461
09:25	43,950	1,400	+ 3.29%	10,548	459
09:24	43,950	1,400	+ 3.29%	10,418	453
09:23	43,950	1,400	+ 3.29%	10,359	451
09:22	43,750	1,200	+ 2.82%	9,933	432
09:21	43,750	1,200	+ 2.82%	9,869	429