시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	43,400	850	+ 2.00%	12,745	555
09:39	43,300	750	+ 1.76%	12,697	553
09:38	43,300	750	+ 1.76%	12,574	547
09:37	43,400	850	+ 2.00%	12,408	540
09:36	43,450	900	+ 2.12%	12,324	536
09:35	43,450	900	+ 2.12%	12,185	530
09:34	43,800	1,250	+ 2.94%	11,449	498
09:33	43,750	1,200	+ 2.82%	11,340	494
09:32	43,750	1,200	+ 2.82%	11,119	484
09:31	43,900	1,350	+ 3.17%	10,982	478