시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	43,150	600	+ 1.41%	14,797	643
09:49	43,200	650	+ 1.53%	14,454	629
09:48	43,200	650	+ 1.53%	14,339	624
09:47	43,200	650	+ 1.53%	14,270	621
09:46	43,150	600	+ 1.41%	13,920	606
09:45	43,200	650	+ 1.53%	13,862	603
09:44	43,300	750	+ 1.76%	13,628	593
09:43	43,450	900	+ 2.12%	13,130	571
09:42	43,450	900	+ 2.12%	12,994	565
09:41	43,350	800	+ 1.88%	12,811	558