시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	43,250	700	+ 1.65%	16,293	708
09:59	43,200	650	+ 1.53%	16,172	703
09:58	43,300	750	+ 1.76%	16,045	697
09:57	43,300	750	+ 1.76%	15,961	694
09:56	43,200	650	+ 1.53%	15,912	692
09:55	43,250	700	+ 1.65%	15,867	690
09:54	43,200	650	+ 1.53%	15,852	689
09:53	43,350	800	+ 1.88%	15,736	684
09:52	43,250	700	+ 1.65%	15,643	680
09:51	43,100	550	+ 1.29%	14,976	651