시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	42,950	400	+ 0.94%	18,646	809
10:09	42,700	150	+ 0.35%	18,455	801
10:08	42,700	150	+ 0.35%	17,896	777
10:07	42,750	200	+ 0.47%	17,484	759
10:06	42,750	200	+ 0.47%	17,404	756
10:05	42,750	200	+ 0.47%	17,102	743
10:04	42,900	350	+ 0.82%	16,802	730
10:03	43,000	450	+ 1.06%	16,727	727
10:02	43,050	500	+ 1.18%	16,448	715
10:01	43,050	500	+ 1.18%	16,417	714