시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	43,200	650	+ 1.53%	19,723	855
10:19	43,250	700	+ 1.65%	19,691	854
10:18	43,250	700	+ 1.65%	19,624	851
10:17	43,200	650	+ 1.53%	19,593	850
10:16	43,250	700	+ 1.65%	19,551	848
10:15	43,100	550	+ 1.29%	19,132	830
10:14	42,950	400	+ 0.94%	18,857	818
10:13	43,000	450	+ 1.06%	18,783	815
10:12	43,000	450	+ 1.06%	18,777	815
10:11	42,950	400	+ 0.94%	18,670	810