시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	43,250	700	+ 1.65%	15,867	690
09:54	43,200	650	+ 1.53%	15,852	689
09:53	43,350	800	+ 1.88%	15,736	684
09:52	43,250	700	+ 1.65%	15,643	680
09:51	43,100	550	+ 1.29%	14,976	651
09:50	43,150	600	+ 1.41%	14,797	643
09:49	43,200	650	+ 1.53%	14,454	629
09:48	43,200	650	+ 1.53%	14,339	624
09:47	43,200	650	+ 1.53%	14,270	621
09:46	43,150	600	+ 1.41%	13,920	606