시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	43,700	1,150	+ 2.70%	37,731	1,643
12:36	43,750	1,200	+ 2.82%	37,575	1,636
12:35	43,750	1,200	+ 2.82%	37,483	1,632
12:34	43,750	1,200	+ 2.82%	37,414	1,629
12:33	43,800	1,250	+ 2.94%	37,297	1,624
12:32	43,750	1,200	+ 2.82%	37,159	1,618
12:31	43,800	1,250	+ 2.94%	37,029	1,612
12:30	43,800	1,250	+ 2.94%	36,922	1,608
12:29	43,800	1,250	+ 2.94%	36,886	1,606
12:28	43,750	1,200	+ 2.82%	36,747	1,600