시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	42,750	200	+ 0.47%	17,102	743
10:04	42,900	350	+ 0.82%	16,802	730
10:03	43,000	450	+ 1.06%	16,727	727
10:02	43,050	500	+ 1.18%	16,448	715
10:01	43,050	500	+ 1.18%	16,417	714
10:00	43,250	700	+ 1.65%	16,293	708
09:59	43,200	650	+ 1.53%	16,172	703
09:58	43,300	750	+ 1.76%	16,045	697
09:57	43,300	750	+ 1.76%	15,961	694
09:56	43,200	650	+ 1.53%	15,912	692