시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	43,100	550	+ 1.29%	19,132	830
10:14	42,950	400	+ 0.94%	18,857	818
10:13	43,000	450	+ 1.06%	18,783	815
10:12	43,000	450	+ 1.06%	18,777	815
10:11	42,950	400	+ 0.94%	18,670	810
10:10	42,950	400	+ 0.94%	18,646	809
10:09	42,700	150	+ 0.35%	18,455	801
10:08	42,700	150	+ 0.35%	17,896	777
10:07	42,750	200	+ 0.47%	17,484	759
10:06	42,750	200	+ 0.47%	17,404	756