시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	43,450	900	+ 2.12%	20,263	879
10:24	43,400	850	+ 2.00%	20,237	878
10:23	43,500	950	+ 2.23%	20,198	876
10:22	43,250	700	+ 1.65%	19,898	863
10:21	43,250	700	+ 1.65%	19,804	859
10:20	43,200	650	+ 1.53%	19,723	855
10:19	43,250	700	+ 1.65%	19,691	854
10:18	43,250	700	+ 1.65%	19,624	851
10:17	43,200	650	+ 1.53%	19,593	850
10:16	43,250	700	+ 1.65%	19,551	848