시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	43,650	1,100	+ 2.59%	22,210	963
10:44	43,650	1,100	+ 2.59%	22,182	962
10:43	43,650	1,100	+ 2.59%	22,074	957
10:42	43,650	1,100	+ 2.59%	22,013	955
10:41	43,650	1,100	+ 2.59%	21,876	949
10:40	43,550	1,000	+ 2.35%	21,679	940
10:39	43,450	900	+ 2.12%	21,405	928
10:38	43,500	950	+ 2.23%	21,288	923
10:37	43,450	900	+ 2.12%	21,143	917
10:36	43,450	900	+ 2.12%	21,130	916