시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	43,500	950	+ 2.23%	22,811	990
10:54	43,500	950	+ 2.23%	22,809	990
10:53	43,500	950	+ 2.23%	22,785	989
10:52	43,600	1,050	+ 2.47%	22,762	988
10:51	43,650	1,100	+ 2.59%	22,701	985
10:50	43,800	1,250	+ 2.94%	22,545	978
10:49	43,700	1,150	+ 2.70%	22,375	971
10:48	43,650	1,100	+ 2.59%	22,354	970
10:47	43,650	1,100	+ 2.59%	22,265	966
10:46	43,650	1,100	+ 2.59%	22,244	965