시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	43,850	1,300	+ 3.06%	26,203	1,138
11:04	43,800	1,250	+ 2.94%	25,992	1,129
11:03	43,850	1,300	+ 3.06%	25,914	1,125
11:02	43,900	1,350	+ 3.17%	25,417	1,104
11:01	43,950	1,400	+ 3.29%	25,234	1,096
11:00	43,900	1,350	+ 3.17%	25,116	1,091
10:59	43,650	1,100	+ 2.59%	23,313	1,012
10:58	43,700	1,150	+ 2.70%	23,265	1,009
10:57	43,600	1,050	+ 2.47%	23,232	1,008
10:56	43,650	1,100	+ 2.59%	22,872	992