시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	43,350	800	+ 1.88%	20,704	898
10:30	43,300	750	+ 1.76%	20,670	896
10:29	43,300	750	+ 1.76%	20,635	895
10:28	43,400	850	+ 2.00%	20,498	889
10:27	43,500	950	+ 2.23%	20,421	886
10:26	43,450	900	+ 2.12%	20,329	882
10:25	43,450	900	+ 2.12%	20,263	879
10:24	43,400	850	+ 2.00%	20,237	878
10:23	43,500	950	+ 2.23%	20,198	876
10:22	43,250	700	+ 1.65%	19,898	863