시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	43,750	1,200	+ 2.82%	38,973	1,697
12:46	43,750	1,200	+ 2.82%	38,813	1,690
12:45	43,700	1,150	+ 2.70%	38,699	1,686
12:44	43,700	1,150	+ 2.70%	38,294	1,668
12:43	43,700	1,150	+ 2.70%	38,193	1,663
12:42	43,700	1,150	+ 2.70%	38,155	1,662
12:41	43,700	1,150	+ 2.70%	38,123	1,660
12:40	43,700	1,150	+ 2.70%	38,009	1,655
12:39	43,700	1,150	+ 2.70%	37,968	1,654
12:38	43,750	1,200	+ 2.82%	37,782	1,645