시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	43,650	1,100	+ 2.59%	22,701	985
10:50	43,800	1,250	+ 2.94%	22,545	978
10:49	43,700	1,150	+ 2.70%	22,375	971
10:48	43,650	1,100	+ 2.59%	22,354	970
10:47	43,650	1,100	+ 2.59%	22,265	966
10:46	43,650	1,100	+ 2.59%	22,244	965
10:45	43,650	1,100	+ 2.59%	22,210	963
10:44	43,650	1,100	+ 2.59%	22,182	962
10:43	43,650	1,100	+ 2.59%	22,074	957
10:42	43,650	1,100	+ 2.59%	22,013	955