시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	43,950	1,400	+ 3.29%	25,234	1,096
11:00	43,900	1,350	+ 3.17%	25,116	1,091
10:59	43,650	1,100	+ 2.59%	23,313	1,012
10:58	43,700	1,150	+ 2.70%	23,265	1,009
10:57	43,600	1,050	+ 2.47%	23,232	1,008
10:56	43,650	1,100	+ 2.59%	22,872	992
10:55	43,500	950	+ 2.23%	22,811	990
10:54	43,500	950	+ 2.23%	22,809	990
10:53	43,500	950	+ 2.23%	22,785	989
10:52	43,600	1,050	+ 2.47%	22,762	988