시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	43,900	1,350	+ 3.17%	26,876	1,168
11:10	43,950	1,400	+ 3.29%	26,789	1,164
11:09	43,950	1,400	+ 3.29%	26,596	1,155
11:08	43,900	1,350	+ 3.17%	26,528	1,152
11:07	43,850	1,300	+ 3.06%	26,464	1,150
11:06	43,800	1,250	+ 2.94%	26,305	1,143
11:05	43,850	1,300	+ 3.06%	26,203	1,138
11:04	43,800	1,250	+ 2.94%	25,992	1,129
11:03	43,850	1,300	+ 3.06%	25,914	1,125
11:02	43,900	1,350	+ 3.17%	25,417	1,104