시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	43,750	1,200	+ 2.82%	28,110	1,222
11:20	43,800	1,250	+ 2.94%	28,045	1,219
11:19	43,750	1,200	+ 2.82%	27,860	1,211
11:18	43,750	1,200	+ 2.82%	27,812	1,209
11:17	43,800	1,250	+ 2.94%	27,633	1,201
11:16	43,850	1,300	+ 3.06%	27,576	1,198
11:15	43,850	1,300	+ 3.06%	27,485	1,194
11:14	43,850	1,300	+ 3.06%	27,307	1,187
11:13	43,900	1,350	+ 3.17%	27,146	1,180
11:12	43,950	1,400	+ 3.29%	27,018	1,174