시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	43,850	1,300	+ 3.06%	29,610	1,287
11:30	43,800	1,250	+ 2.94%	29,330	1,275
11:29	43,750	1,200	+ 2.82%	29,243	1,271
11:28	43,750	1,200	+ 2.82%	29,169	1,268
11:27	43,600	1,050	+ 2.47%	29,004	1,261
11:26	43,750	1,200	+ 2.82%	28,729	1,249
11:25	43,800	1,250	+ 2.94%	28,568	1,242
11:24	43,900	1,350	+ 3.17%	28,445	1,236
11:23	43,800	1,250	+ 2.94%	28,363	1,233
11:22	43,800	1,250	+ 2.94%	28,154	1,224