시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	43,950	1,400	+ 3.29%	31,156	1,355
11:40	43,900	1,350	+ 3.17%	31,026	1,349
11:39	43,800	1,250	+ 2.94%	30,483	1,326
11:38	43,800	1,250	+ 2.94%	30,313	1,318
11:37	43,750	1,200	+ 2.82%	30,277	1,317
11:36	43,850	1,300	+ 3.06%	30,223	1,314
11:35	43,850	1,300	+ 3.06%	30,105	1,309
11:34	43,850	1,300	+ 3.06%	30,007	1,305
11:33	43,800	1,250	+ 2.94%	29,965	1,303
11:32	43,850	1,300	+ 3.06%	29,699	1,291