시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	43,850	1,300	+ 3.06%	32,645	1,420
11:50	43,850	1,300	+ 3.06%	32,590	1,418
11:49	43,900	1,350	+ 3.17%	32,464	1,412
11:48	43,850	1,300	+ 3.06%	32,345	1,407
11:47	43,900	1,350	+ 3.17%	32,213	1,401
11:46	43,850	1,300	+ 3.06%	32,163	1,399
11:45	43,800	1,250	+ 2.94%	32,008	1,392
11:44	43,400	850	+ 2.00%	31,718	1,380
11:43	43,900	1,350	+ 3.17%	31,344	1,363
11:42	43,900	1,350	+ 3.17%	31,192	1,357