시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	43,800	1,250	+ 2.94%	33,575	1,461
12:00	43,800	1,250	+ 2.94%	33,519	1,459
11:59	43,800	1,250	+ 2.94%	33,401	1,454
11:58	43,800	1,250	+ 2.94%	33,280	1,448
11:57	43,800	1,250	+ 2.94%	33,244	1,447
11:56	43,800	1,250	+ 2.94%	33,133	1,442
11:55	43,800	1,250	+ 2.94%	33,079	1,439
11:54	43,800	1,250	+ 2.94%	33,030	1,437
11:53	43,850	1,300	+ 3.06%	32,932	1,433
11:52	43,850	1,300	+ 3.06%	32,792	1,427