시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	43,800	1,250	+ 2.94%	27,633	1,201
11:16	43,850	1,300	+ 3.06%	27,576	1,198
11:15	43,850	1,300	+ 3.06%	27,485	1,194
11:14	43,850	1,300	+ 3.06%	27,307	1,187
11:13	43,900	1,350	+ 3.17%	27,146	1,180
11:12	43,950	1,400	+ 3.29%	27,018	1,174
11:11	43,900	1,350	+ 3.17%	26,876	1,168
11:10	43,950	1,400	+ 3.29%	26,789	1,164
11:09	43,950	1,400	+ 3.29%	26,596	1,155
11:08	43,900	1,350	+ 3.17%	26,528	1,152