시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	43,600	1,050	+ 2.47%	29,004	1,261
11:26	43,750	1,200	+ 2.82%	28,729	1,249
11:25	43,800	1,250	+ 2.94%	28,568	1,242
11:24	43,900	1,350	+ 3.17%	28,445	1,236
11:23	43,800	1,250	+ 2.94%	28,363	1,233
11:22	43,800	1,250	+ 2.94%	28,154	1,224
11:21	43,750	1,200	+ 2.82%	28,110	1,222
11:20	43,800	1,250	+ 2.94%	28,045	1,219
11:19	43,750	1,200	+ 2.82%	27,860	1,211
11:18	43,750	1,200	+ 2.82%	27,812	1,209