시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	43,800	1,250	+ 2.94%	49,111	2,141
13:50	43,850	1,300	+ 3.06%	48,760	2,125
13:49	43,850	1,300	+ 3.06%	48,710	2,123
13:48	43,850	1,300	+ 3.06%	48,616	2,119
13:47	43,850	1,300	+ 3.06%	48,549	2,116
13:46	43,800	1,250	+ 2.94%	48,268	2,104
13:45	43,850	1,300	+ 3.06%	47,995	2,092
13:44	43,850	1,300	+ 3.06%	47,947	2,090
13:43	43,800	1,250	+ 2.94%	47,483	2,069
13:42	43,800	1,250	+ 2.94%	47,401	2,066