시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,605	460	- 11.32%	4,249	16
15:00	3,705	360	- 8.86%	3,799	14
14:30	3,740	325	- 8.00%	3,449	13
14:00	3,740	325	- 8.00%	3,439	13
13:30	3,740	325	- 8.00%	3,438	13
13:00	3,735	330	- 8.12%	2,218	8
12:30	3,755	310	- 7.63%	2,146	8
12:00	3,735	330	- 8.12%	1,996	7
11:30	3,730	335	- 8.24%	1,896	7
11:00	3,725	340	- 8.36%	1,806	7