시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	27,700	150	- 0.54%	49	1
09:42	27,700	150	- 0.54%	48	1
09:41	27,700	150	- 0.54%	47	1
09:40	27,700	150	- 0.54%	46	1
09:29	27,800	50	- 0.18%	44	1
09:24	27,800	50	- 0.18%	41	1
09:21	27,700	150	- 0.54%	31	1
09:20	27,650	200	- 0.72%	29	1
09:15	27,150	700	- 2.51%	28	1
09:14	27,100	750	- 2.69%	27	1