시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	27,650	200	- 0.72%	62	2
10:47	27,900	50	+ 0.18%	61	2
10:46	27,750	100	- 0.36%	59	2
10:42	27,900	50	+ 0.18%	58	2
10:41	27,850	0	0.00%	57	2
10:39	27,750	100	- 0.36%	55	2
10:18	27,800	50	- 0.18%	54	1
10:07	27,800	50	- 0.18%	53	1
09:48	27,750	100	- 0.36%	52	1
09:44	27,700	150	- 0.54%	50	1